Cheniere Energy - Részvényárfolyam

Részvényárfolyam
156.61
Napi Változás
-1.18 -0.74%
Havi
-0.92%
Évi
5.62%
Q2 Előrejelzés
155.78
Ár Chg Nap Év Dátum
Air Products & Chemicals 250.91 0.33 0.13% -9.27% 2024-05-10
Baker Hughes 32.78 0.02 0.06% 17.53% 2024-05-10
ConocoPhillips 123.09 -0.28 -0.23% 22.51% 2024-05-10
Cheniere Partners 47.74 -0.52 -1.08% 2.60% 2024-05-10
Chevron 165.87 0.39 0.24% 5.59% 2024-05-10
Devon Energy 50.61 -0.24 -0.47% 7.09% 2024-05-10
Enbridge 51.67 0.53 1.04% -3.02% 2024-05-10
EnLink Midstream 13.56 -0.10 -0.70% 54.74% 2024-05-10
EOG Resources 130.50 -0.05 -0.04% 18.07% 2024-05-10
Enterprise Products Partners 28.94 0.31 1.09% 12.39% 2024-05-10
EQT 39.30 -0.77 -1.91% 23.20% 2024-05-10
Equitrans Midstream 13.47 0.14 1.05% 152.25% 2024-05-09
Freeport-McMoran 51.74 0.69 1.34% 49.80% 2024-05-10
Halliburton 37.42 -0.04 -0.09% 31.34% 2024-05-10
Hess 160.37 0.41 0.26% 21.01% 2024-05-10
Kinder Morgan 19.09 0.08 0.39% 14.31% 2024-05-10
Cheniere Energy 156.61 -1.18 -0.74% 5.62% 2024-05-10
LyondellBasell Industries 102.44 0.84 0.82% 15.39% 2024-05-10
Marathon Petroleum 180.20 -2.70 -1.47% 63.67% 2024-05-10
MPLX 41.66 0.01 0.01% 22.62% 2024-05-10
Marathon Oil 27.07 -0.10 -0.35% 20.47% 2024-05-10
Ngl Energy Partners 5.76 -0.03 -0.52% 105.71% 2024-05-10
NiSource 28.79 -0.16 -0.55% 2.22% 2024-05-10
ONEOK 79.99 0.02 0.03% 27.31% 2024-05-10
Occidental Petroleum 64.24 -0.01 -0.02% 13.00% 2024-05-10
Plains All American Pipeline 17.64 -0.14 -0.79% 40.45% 2024-05-10
Plains GP 18.44 -0.11 -0.57% 38.30% 2024-05-10
Phillips 66 146.46 -1.19 -0.80% 56.81% 2024-05-10
Schlumberger 48.57 0.11 0.23% 5.91% 2024-05-10
Suncor Energy 54.94 0.01 0.02% 41.34% 2024-05-10
Sunoco 53.98 -0.99 -1.80% 24.60% 2024-05-10
Targa Resources 113.43 -0.13 -0.11% 62.76% 2024-05-10
TransCanada 52.82 0.62 1.18% -5.43% 2024-05-10
Valero Energy 157.42 -1.31 -0.83% 42.25% 2024-05-10
Western Gas Partners 36.23 -0.22 -0.60% 40.81% 2024-05-10
Williams Companies 39.67 0.10 0.25% 36.79% 2024-05-10